ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 111.5 113.0 110.5 110.5 665.00
12 Feb, 2025 110.5 111.5 110.5 110.5 1808.00
11 Feb, 2025 111.0 112.0 110.5 110.5 540.00
10 Feb, 2025 111.0 113.0 110.5 110.5 681.00
07 Feb, 2025 110.5 113.5 110.5 110.5 3586.00
06 Feb, 2025 110.5 112.5 110.5 110.5 5548.00
05 Feb, 2025 110.5 112.0 110.5 110.5 96.00
04 Feb, 2025 112.0 112.5 110.0 110.5 3287.00
03 Feb, 2025 112.0 113.0 110.0 110.0 6975.00
31 Jan, 2025 112.5 112.5 110.5 110.5 614.00