ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 117.0 | 117.0 | 113.5 | 113.5 | 763.00 |
| 15 Jan, 2025 | 114.0 | 118.0 | 114.0 | 117.0 | 4087.00 |
| 14 Jan, 2025 | 114.5 | 117.5 | 112.0 | 115.0 | 3589.00 |
| 13 Jan, 2025 | 117.5 | 118.0 | 111.5 | 112.5 | 3614.00 |
| 10 Jan, 2025 | 110.5 | 116.5 | 110.5 | 115.0 | 9722.00 |
| 09 Jan, 2025 | 111.0 | 114.0 | 111.0 | 111.0 | 1311.00 |
| 08 Jan, 2025 | 108.5 | 111.0 | 107.0 | 110.0 | 2838.00 |
| 07 Jan, 2025 | 104.5 | 112.0 | 104.5 | 106.5 | 3966.00 |
| 03 Jan, 2025 | 100.5 | 104.5 | 100.0 | 104.5 | 1808.00 |
| 02 Jan, 2025 | 101.0 | 101.0 | 98.0 | 100.5 | 7688.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF