ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 100.5 | 102.0 | 100.5 | 102.0 | 1995.00 |
| 10 Dec, 2024 | 104.0 | 104.0 | 102.0 | 103.5 | 828.00 |
| 09 Dec, 2024 | 103.0 | 104.5 | 102.5 | 104.0 | 633.00 |
| 06 Dec, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 728.00 |
| 05 Dec, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 396.00 |
| 04 Dec, 2024 | 106.5 | 106.5 | 102.0 | 103.0 | 1590.00 |
| 03 Dec, 2024 | 107.0 | 107.0 | 101.0 | 106.0 | 2179.00 |
| 02 Dec, 2024 | 101.5 | 107.5 | 101.0 | 107.5 | 2806.00 |
| 29 Nov, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 294.00 |
| 28 Nov, 2024 | 101.5 | 104.0 | 101.5 | 102.0 | 1384.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF