ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 102.5 | 104.0 | 102.0 | 102.0 | 208.00 |
| 26 Nov, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 61.00 |
| 25 Nov, 2024 | 98.0 | 102.5 | 98.0 | 101.5 | 1484.00 |
| 22 Nov, 2024 | 99.0 | 101.0 | 98.6 | 100.0 | 1628.00 |
| 21 Nov, 2024 | 97.2 | 100.0 | 97.2 | 99.0 | 899.00 |
| 20 Nov, 2024 | 99.0 | 100.5 | 96.8 | 97.0 | 1621.00 |
| 19 Nov, 2024 | 100.0 | 101.0 | 97.0 | 99.0 | 4926.00 |
| 18 Nov, 2024 | 103.0 | 103.0 | 100.0 | 102.5 | 2711.00 |
| 15 Nov, 2024 | 103.5 | 104.0 | 102.5 | 104.0 | 960.00 |
| 14 Nov, 2024 | 105.0 | 105.0 | 101.0 | 104.0 | 603.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF