ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 102.00 |
| 29 Oct, 2024 | 106.0 | 111.0 | 105.5 | 108.5 | 2745.00 |
| 28 Oct, 2024 | 104.5 | 109.0 | 104.5 | 107.0 | 678.00 |
| 25 Oct, 2024 | 103.5 | 107.0 | 103.5 | 104.5 | 236.00 |
| 24 Oct, 2024 | 104.5 | 106.0 | 103.0 | 103.0 | 1852.00 |
| 23 Oct, 2024 | 108.0 | 108.0 | 103.5 | 103.5 | 1147.00 |
| 22 Oct, 2024 | 107.5 | 110.5 | 99.2 | 108.5 | 1996.00 |
| 21 Oct, 2024 | 108.0 | 108.0 | 105.0 | 107.5 | 3285.00 |
| 18 Oct, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 2037.00 |
| 17 Oct, 2024 | 108.5 | 108.5 | 106.0 | 107.5 | 991.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF