ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 109.5 | 110.0 | 107.5 | 107.5 | 91.00 |
| 15 Oct, 2024 | 109.0 | 110.5 | 108.0 | 109.0 | 522.00 |
| 14 Oct, 2024 | 108.5 | 110.0 | 105.5 | 110.0 | 396.00 |
| 11 Oct, 2024 | 108.5 | 111.0 | 108.0 | 108.5 | 857.00 |
| 10 Oct, 2024 | 109.0 | 112.0 | 108.0 | 108.5 | 2499.00 |
| 09 Oct, 2024 | 111.0 | 112.0 | 109.0 | 109.0 | 914.00 |
| 08 Oct, 2024 | 112.0 | 113.5 | 112.0 | 112.5 | 868.00 |
| 07 Oct, 2024 | 112.5 | 114.0 | 110.5 | 114.0 | 1453.00 |
| 04 Oct, 2024 | 110.0 | 112.5 | 109.5 | 112.5 | 758.00 |
| 03 Oct, 2024 | 111.0 | 113.0 | 109.5 | 110.0 | 1123.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF