ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 112.5 | 117.0 | 109.5 | 109.5 | 1569.00 |
| 01 Oct, 2024 | 113.5 | 113.5 | 110.0 | 110.0 | 334.00 |
| 30 Sep, 2024 | 112.5 | 113.5 | 111.5 | 113.5 | 1185.00 |
| 27 Sep, 2024 | 111.0 | 112.5 | 110.5 | 110.5 | 472.00 |
| 26 Sep, 2024 | 111.0 | 112.5 | 110.0 | 111.5 | 675.00 |
| 25 Sep, 2024 | 109.5 | 112.5 | 109.0 | 109.5 | 908.00 |
| 24 Sep, 2024 | 108.5 | 110.0 | 107.0 | 109.0 | 1671.00 |
| 23 Sep, 2024 | 108.0 | 110.0 | 108.0 | 108.5 | 1265.00 |
| 20 Sep, 2024 | 110.5 | 118.0 | 107.0 | 110.5 | 2782.00 |
| 19 Sep, 2024 | 109.0 | 112.0 | 109.0 | 110.5 | 165.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF