ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 109.5 | 110.0 | 107.0 | 108.0 | 455.00 |
| 03 Sep, 2024 | 110.0 | 110.0 | 107.5 | 109.0 | 312.00 |
| 02 Sep, 2024 | 110.5 | 110.5 | 107.0 | 109.0 | 3944.00 |
| 30 Aug, 2024 | 111.0 | 112.5 | 110.5 | 111.0 | 570.00 |
| 29 Aug, 2024 | 112.5 | 113.0 | 111.0 | 112.5 | 2408.00 |
| 28 Aug, 2024 | 112.5 | 112.5 | 111.5 | 112.5 | 623.00 |
| 27 Aug, 2024 | 111.5 | 112.5 | 111.0 | 111.5 | 1511.00 |
| 26 Aug, 2024 | 112.0 | 113.0 | 111.5 | 111.5 | 612.00 |
| 23 Aug, 2024 | 110.5 | 113.0 | 110.5 | 112.0 | 1506.00 |
| 22 Aug, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 148.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF