ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 116.0 | 116.0 | 112.0 | 114.5 | 599.00 |
| 06 Aug, 2024 | 114.0 | 115.0 | 112.5 | 115.0 | 801.00 |
| 05 Aug, 2024 | 120.5 | 120.5 | 107.5 | 114.5 | 12.76 Thousand |
| 02 Aug, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 1048.00 |
| 01 Aug, 2024 | 121.5 | 123.5 | 121.5 | 121.5 | 1408.00 |
| 31 Jul, 2024 | 123.0 | 124.0 | 121.0 | 121.0 | 4712.00 |
| 30 Jul, 2024 | 123.0 | 124.0 | 122.5 | 123.0 | 255.00 |
| 29 Jul, 2024 | 122.5 | 125.0 | 122.5 | 123.5 | 240.00 |
| 26 Jul, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 491.00 |
| 25 Jul, 2024 | 124.0 | 124.0 | 122.0 | 123.5 | 1296.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF