ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 124.0 | 126.0 | 123.5 | 123.5 | 2761.00 |
| 22 Jul, 2024 | 124.0 | 129.0 | 124.0 | 124.5 | 3030.00 |
| 19 Jul, 2024 | 126.0 | 126.0 | 122.5 | 124.0 | 1103.00 |
| 18 Jul, 2024 | 126.0 | 129.0 | 125.0 | 126.0 | 682.00 |
| 17 Jul, 2024 | 124.0 | 129.0 | 123.5 | 128.0 | 5699.00 |
| 16 Jul, 2024 | 124.0 | 126.5 | 120.5 | 125.0 | 6925.00 |
| 15 Jul, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 1873.00 |
| 12 Jul, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 1164.00 |
| 11 Jul, 2024 | 124.0 | 124.0 | 122.0 | 122.5 | 2184.00 |
| 10 Jul, 2024 | 123.5 | 124.5 | 122.5 | 124.0 | 66.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF