ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 110.0 | 112.5 | 110.0 | 112.5 | 569.00 |
| 19 Aug, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 3837.00 |
| 16 Aug, 2024 | 110.5 | 112.0 | 110.5 | 110.5 | 2156.00 |
| 15 Aug, 2024 | 116.5 | 117.0 | 110.0 | 112.0 | 7041.00 |
| 14 Aug, 2024 | 117.0 | 117.5 | 114.5 | 116.5 | 1293.00 |
| 13 Aug, 2024 | 114.5 | 118.0 | 114.0 | 117.5 | 620.00 |
| 12 Aug, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 1365.00 |
| 09 Aug, 2024 | 112.5 | 117.0 | 112.5 | 116.0 | 1735.00 |
| 08 Aug, 2024 | 114.5 | 114.5 | 112.0 | 112.5 | 523.00 |
| 07 Aug, 2024 | 116.0 | 116.0 | 112.0 | 114.5 | 599.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF