ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 339.00 |
| 17 Sep, 2024 | 107.0 | 109.0 | 107.0 | 108.5 | 791.00 |
| 16 Sep, 2024 | 107.5 | 108.0 | 106.5 | 107.5 | 659.00 |
| 13 Sep, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 1376.00 |
| 12 Sep, 2024 | 110.0 | 110.0 | 107.5 | 107.5 | 766.00 |
| 11 Sep, 2024 | 112.0 | 112.5 | 107.5 | 107.5 | 606.00 |
| 10 Sep, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 883.00 |
| 09 Sep, 2024 | 108.0 | 110.5 | 107.0 | 110.5 | 1296.00 |
| 06 Sep, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 112.00 |
| 05 Sep, 2024 | 108.0 | 110.0 | 107.5 | 108.0 | 227.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF