ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 124.0 | 124.0 | 121.5 | 123.5 | 538.00 |
| 08 Jul, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 2099.00 |
| 05 Jul, 2024 | 123.5 | 127.0 | 122.0 | 123.0 | 2840.00 |
| 04 Jul, 2024 | 123.5 | 125.5 | 123.5 | 123.5 | 946.00 |
| 03 Jul, 2024 | 125.5 | 125.5 | 122.5 | 123.0 | 141.00 |
| 02 Jul, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 1215.00 |
| 01 Jul, 2024 | 126.0 | 126.0 | 123.0 | 124.5 | 1036.00 |
| 28 Jun, 2024 | 126.5 | 128.0 | 124.5 | 125.0 | 1292.00 |
| 27 Jun, 2024 | 125.0 | 127.5 | 125.0 | 126.5 | 2094.00 |
| 26 Jun, 2024 | 124.5 | 127.5 | 123.0 | 124.5 | 2169.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF