ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 122.5 | 125.0 | 122.5 | 125.0 | 1316.00 |
| 07 Jun, 2024 | 125.5 | 125.5 | 123.5 | 123.5 | 1300.00 |
| 05 Jun, 2024 | 125.5 | 127.0 | 122.5 | 122.5 | 3846.00 |
| 04 Jun, 2024 | 124.0 | 127.5 | 124.0 | 125.0 | 638.00 |
| 03 Jun, 2024 | 124.5 | 127.5 | 123.5 | 124.0 | 1967.00 |
| 31 May, 2024 | 126.0 | 126.5 | 123.5 | 125.0 | 2181.00 |
| 30 May, 2024 | 123.5 | 126.0 | 123.5 | 126.0 | 705.00 |
| 29 May, 2024 | 123.5 | 124.0 | 123.5 | 124.0 | 1463.00 |
| 28 May, 2024 | 123.5 | 124.5 | 123.5 | 123.5 | 1951.00 |
| 27 May, 2024 | 123.5 | 124.0 | 122.5 | 124.0 | 2536.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF