ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 121.5 | 121.5 | 119.5 | 121.5 | 1551.00 |
| 07 May, 2024 | 122.0 | 124.5 | 119.5 | 122.0 | 2007.00 |
| 06 May, 2024 | 125.0 | 125.0 | 119.0 | 122.0 | 1272.00 |
| 03 May, 2024 | 122.0 | 125.0 | 120.5 | 122.5 | 2247.00 |
| 02 May, 2024 | 126.0 | 129.5 | 120.0 | 120.5 | 2512.00 |
| 30 Apr, 2024 | 121.0 | 126.0 | 119.0 | 123.5 | 1286.00 |
| 29 Apr, 2024 | 129.0 | 130.0 | 115.5 | 121.0 | 8005.00 |
| 26 Apr, 2024 | 133.0 | 135.0 | 124.0 | 129.0 | 4651.00 |
| 25 Apr, 2024 | 129.0 | 133.0 | 129.0 | 131.0 | 1487.00 |
| 24 Apr, 2024 | 138.0 | 138.0 | 129.0 | 129.0 | 2146.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF