ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 135.5 136.0 131.0 136.0 640.00
17 Apr, 2024 135.0 136.0 133.5 133.5 1533.00
16 Apr, 2024 136.5 136.5 133.0 135.0 587.00
15 Apr, 2024 136.5 136.5 131.0 136.5 2290.00
12 Apr, 2024 141.5 141.5 135.5 137.5 2056.00
11 Apr, 2024 138.0 142.0 138.0 142.0 500.00
10 Apr, 2024 140.0 140.0 135.5 138.5 633.00
09 Apr, 2024 140.0 141.5 132.5 140.0 10.8 Thousand
08 Apr, 2024 141.0 143.0 138.0 138.0 1667.00
05 Apr, 2024 131.0 144.0 129.0 137.0 5391.00