ProfilGruppen AB (publ) (PROF-B.ST)

SEK 101.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 91.8 93.2 90.0 93.0 1800.00
19 Oct, 2023 91.2 91.3 91.2 91.3 500.00
18 Oct, 2023 91.0 95.0 90.0 91.2 10.07 Thousand
17 Oct, 2023 92.0 94.7 90.0 91.2 38.05 Thousand
16 Oct, 2023 92.1 92.1 90.7 92.0 844.00
13 Oct, 2023 92.9 95.4 92.8 94.0 1932.00
12 Oct, 2023 94.6 95.5 94.6 94.9 1627.00
11 Oct, 2023 95.0 95.0 93.0 94.8 817.00
10 Oct, 2023 93.2 95.9 93.1 95.0 568.00
09 Oct, 2023 96.0 96.0 93.2 93.2 813.00