ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 124.6 | 129.8 | 124.6 | 126.2 | 313.00 |
| 19 Mar, 2024 | 129.8 | 130.0 | 122.2 | 124.8 | 1066.00 |
| 18 Mar, 2024 | 129.8 | 130.0 | 127.6 | 129.8 | 1316.00 |
| 15 Mar, 2024 | 125.4 | 130.0 | 125.0 | 129.8 | 3466.00 |
| 14 Mar, 2024 | 119.0 | 125.0 | 117.6 | 125.0 | 9993.00 |
| 13 Mar, 2024 | 122.0 | 122.0 | 119.2 | 119.2 | 2825.00 |
| 12 Mar, 2024 | 121.2 | 122.0 | 121.0 | 122.0 | 916.00 |
| 11 Mar, 2024 | 120.0 | 121.0 | 119.4 | 121.0 | 3363.00 |
| 08 Mar, 2024 | 119.8 | 120.0 | 118.6 | 119.6 | 2685.00 |
| 07 Mar, 2024 | 118.0 | 119.8 | 116.4 | 119.8 | 132.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF