ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 115.0 | 116.8 | 114.0 | 116.0 | 1136.00 |
| 04 Mar, 2024 | 115.2 | 115.8 | 113.4 | 115.0 | 1161.00 |
| 01 Mar, 2024 | 117.8 | 118.0 | 115.2 | 116.0 | 1764.00 |
| 29 Feb, 2024 | 117.0 | 117.0 | 113.0 | 115.2 | 3782.00 |
| 28 Feb, 2024 | 116.0 | 118.8 | 116.0 | 116.8 | 1662.00 |
| 27 Feb, 2024 | 116.6 | 116.6 | 116.0 | 116.2 | 1918.00 |
| 26 Feb, 2024 | 116.6 | 117.6 | 116.6 | 116.6 | 3068.00 |
| 23 Feb, 2024 | 117.6 | 119.4 | 114.8 | 115.6 | 1091.00 |
| 22 Feb, 2024 | 116.8 | 117.6 | 113.6 | 117.6 | 1124.00 |
| 21 Feb, 2024 | 113.0 | 117.0 | 113.0 | 116.8 | 4833.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF