ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 121.5 | 131.0 | 121.5 | 131.0 | 1751.00 |
| 03 Apr, 2024 | 126.0 | 131.5 | 120.0 | 122.5 | 3685.00 |
| 02 Apr, 2024 | 132.0 | 132.0 | 123.5 | 127.0 | 3849.00 |
| 28 Mar, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 683.00 |
| 27 Mar, 2024 | 129.0 | 133.0 | 128.2 | 132.0 | 925.00 |
| 26 Mar, 2024 | 130.0 | 131.0 | 128.2 | 129.0 | 2346.00 |
| 25 Mar, 2024 | 125.4 | 130.4 | 125.4 | 128.0 | 1009.00 |
| 22 Mar, 2024 | 126.8 | 130.0 | 124.2 | 125.4 | 1709.00 |
| 21 Mar, 2024 | 125.6 | 129.2 | 124.4 | 126.6 | 480.00 |
| 20 Mar, 2024 | 124.6 | 129.8 | 124.6 | 126.2 | 313.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF