ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 100.0 101.8 100.0 101.8 222.00
05 Feb, 2024 102.4 103.0 100.2 100.6 2696.00
02 Feb, 2024 99.6 103.8 99.2 100.2 2340.00
01 Feb, 2024 99.1 102.6 99.1 99.6 1667.00
31 Jan, 2024 100.6 103.4 100.6 102.8 1167.00
30 Jan, 2024 100.0 102.0 100.0 100.6 785.00
29 Jan, 2024 100.8 100.8 98.5 100.2 1506.00
26 Jan, 2024 100.8 102.8 100.0 101.0 2896.00
25 Jan, 2024 102.8 105.0 100.2 101.0 550.00
24 Jan, 2024 100.2 103.0 100.2 102.8 387.00