ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 105.0 | 106.0 | 104.2 | 105.0 | 403.00 |
| 08 Jan, 2024 | 104.4 | 105.0 | 102.2 | 105.0 | 1012.00 |
| 05 Jan, 2024 | 104.6 | 105.0 | 102.6 | 102.6 | 561.00 |
| 04 Jan, 2024 | 103.0 | 103.8 | 102.6 | 103.8 | 344.00 |
| 03 Jan, 2024 | 103.4 | 106.6 | 102.2 | 104.0 | 1920.00 |
| 02 Jan, 2024 | 107.0 | 107.0 | 101.0 | 106.8 | 3852.00 |
| 29 Dec, 2023 | 107.4 | 107.4 | 105.0 | 107.0 | 1940.00 |
| 28 Dec, 2023 | 110.4 | 110.4 | 107.2 | 107.4 | 536.00 |
| 27 Dec, 2023 | 111.0 | 111.0 | 107.8 | 110.4 | 1523.00 |
| 22 Dec, 2023 | 109.2 | 112.0 | 109.2 | 111.0 | 1558.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF