ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 96.0 | 98.0 | 96.0 | 96.6 | 366.00 |
| 06 Dec, 2023 | 96.0 | 98.1 | 96.0 | 97.3 | 739.00 |
| 05 Dec, 2023 | 96.5 | 97.5 | 95.7 | 97.5 | 1974.00 |
| 04 Dec, 2023 | 98.4 | 98.4 | 95.7 | 97.7 | 391.00 |
| 01 Dec, 2023 | 99.1 | 99.3 | 95.2 | 99.3 | 1647.00 |
| 30 Nov, 2023 | 99.4 | 99.4 | 96.1 | 97.9 | 317.00 |
| 29 Nov, 2023 | 97.0 | 99.7 | 96.0 | 99.4 | 927.00 |
| 28 Nov, 2023 | 99.8 | 99.8 | 96.9 | 97.0 | 626.00 |
| 27 Nov, 2023 | 99.8 | 99.8 | 96.4 | 98.3 | 352.00 |
| 24 Nov, 2023 | 99.7 | 99.7 | 98.0 | 98.0 | 152.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF