ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 95.7 | 96.0 | 94.3 | 96.0 | 624.00 |
| 08 Nov, 2023 | 99.8 | 99.8 | 95.0 | 96.7 | 2635.00 |
| 07 Nov, 2023 | 98.0 | 98.0 | 95.0 | 96.2 | 323.00 |
| 06 Nov, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 57.00 |
| 03 Nov, 2023 | 98.0 | 98.0 | 95.6 | 97.2 | 309.00 |
| 02 Nov, 2023 | 96.0 | 98.4 | 96.0 | 97.3 | 847.00 |
| 01 Nov, 2023 | 96.7 | 98.2 | 95.0 | 96.0 | 3143.00 |
| 31 Oct, 2023 | 97.0 | 97.0 | 95.0 | 96.7 | 803.00 |
| 30 Oct, 2023 | 97.0 | 99.7 | 97.0 | 97.0 | 2080.00 |
| 27 Oct, 2023 | 95.0 | 98.9 | 95.0 | 98.0 | 2784.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF