ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 95.4 99.6 95.4 98.0 589.00
22 Nov, 2023 96.8 99.7 96.8 98.1 675.00
21 Nov, 2023 96.6 99.7 94.6 96.1 1110.00
20 Nov, 2023 96.7 96.7 94.2 96.1 814.00
17 Nov, 2023 98.0 98.0 96.7 96.7 163.00
16 Nov, 2023 95.6 99.6 95.6 99.6 264.00
15 Nov, 2023 93.5 95.5 92.3 95.2 794.00
14 Nov, 2023 93.9 96.9 93.1 93.5 6446.00
13 Nov, 2023 96.9 97.4 91.9 91.9 2294.00
10 Nov, 2023 96.2 96.2 93.2 93.2 356.00