ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 110.0 | 111.0 | 107.6 | 109.2 | 8499.00 |
| 20 Dec, 2023 | 102.8 | 109.8 | 102.8 | 107.6 | 6367.00 |
| 19 Dec, 2023 | 98.1 | 103.0 | 98.1 | 102.8 | 81.27 Thousand |
| 18 Dec, 2023 | 97.3 | 99.5 | 97.3 | 99.5 | 1311.00 |
| 15 Dec, 2023 | 96.3 | 99.0 | 96.3 | 97.3 | 794.00 |
| 14 Dec, 2023 | 95.4 | 99.3 | 95.4 | 96.3 | 1921.00 |
| 13 Dec, 2023 | 95.0 | 98.2 | 94.0 | 95.3 | 268.00 |
| 12 Dec, 2023 | 98.5 | 98.5 | 94.8 | 94.8 | 298.00 |
| 11 Dec, 2023 | 98.5 | 98.6 | 97.0 | 97.0 | 548.00 |
| 08 Dec, 2023 | 96.3 | 98.6 | 92.3 | 98.6 | 6841.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF