ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 99.5 100.8 99.5 100.8 7.00
27 Sep, 2023 99.1 99.5 99.0 99.5 601.00
26 Sep, 2023 99.2 100.8 99.2 99.2 113.00
25 Sep, 2023 101.0 101.0 99.2 100.8 180.00
22 Sep, 2023 99.0 102.0 99.0 102.0 2234.00
21 Sep, 2023 99.0 99.8 98.8 99.8 618.00
20 Sep, 2023 103.8 103.8 98.1 99.0 1712.00
19 Sep, 2023 98.1 100.0 97.0 97.3 146.00
18 Sep, 2023 103.0 103.0 99.0 100.0 387.00
15 Sep, 2023 99.2 103.6 98.9 103.6 1469.00