ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 94.6 | 95.5 | 94.6 | 94.9 | 1627.00 |
| 11 Oct, 2023 | 95.0 | 95.0 | 93.0 | 94.8 | 817.00 |
| 10 Oct, 2023 | 93.2 | 95.9 | 93.1 | 95.0 | 568.00 |
| 09 Oct, 2023 | 96.0 | 96.0 | 93.2 | 93.2 | 813.00 |
| 06 Oct, 2023 | 96.9 | 96.9 | 95.8 | 95.9 | 116.00 |
| 05 Oct, 2023 | 95.2 | 95.2 | 92.1 | 92.1 | 2070.00 |
| 04 Oct, 2023 | 96.5 | 97.0 | 95.0 | 95.0 | 969.00 |
| 03 Oct, 2023 | 96.5 | 96.9 | 96.5 | 96.9 | 560.00 |
| 02 Oct, 2023 | 99.1 | 100.8 | 96.3 | 96.6 | 1231.00 |
| 29 Sep, 2023 | 100.8 | 100.8 | 99.1 | 99.1 | 417.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF