ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 107.8 | 110.2 | 107.0 | 110.2 | 2746.00 |
| 19 Feb, 2024 | 108.0 | 108.0 | 106.2 | 107.8 | 1404.00 |
| 16 Feb, 2024 | 107.6 | 108.0 | 103.2 | 108.0 | 1252.00 |
| 15 Feb, 2024 | 106.0 | 107.6 | 104.4 | 107.6 | 2476.00 |
| 14 Feb, 2024 | 106.0 | 107.8 | 100.4 | 107.8 | 6657.00 |
| 13 Feb, 2024 | 97.0 | 108.0 | 96.9 | 105.0 | 7763.00 |
| 12 Feb, 2024 | 99.7 | 102.0 | 99.4 | 99.6 | 1675.00 |
| 09 Feb, 2024 | 100.8 | 100.8 | 99.0 | 99.7 | 824.00 |
| 08 Feb, 2024 | 100.0 | 100.0 | 98.5 | 98.5 | 548.00 |
| 07 Feb, 2024 | 100.0 | 101.8 | 100.0 | 101.8 | 920.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF