ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 176.00 |
| 12 Nov, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 946.00 |
| 11 Nov, 2024 | 105.0 | 109.0 | 105.0 | 106.0 | 142.00 |
| 08 Nov, 2024 | 104.0 | 108.0 | 103.5 | 106.0 | 1071.00 |
| 07 Nov, 2024 | 104.5 | 106.0 | 103.5 | 104.0 | 818.00 |
| 06 Nov, 2024 | 104.5 | 106.0 | 101.5 | 106.0 | 684.00 |
| 05 Nov, 2024 | 104.5 | 113.0 | 102.0 | 104.5 | 1643.00 |
| 04 Nov, 2024 | 107.5 | 107.5 | 104.5 | 104.5 | 213.00 |
| 01 Nov, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 59.00 |
| 31 Oct, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 286.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF