ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 120.08 123.02 119.98 123.0 5997.00
25 Apr, 2025 114.12 120.6 114.12 117.56 1245.00
24 Apr, 2025 115.3 119.7 114.0 114.0 297.00
23 Apr, 2025 113.6 114.0 113.2 113.6 2029.00
22 Apr, 2025 119.98 120.0 112.14 114.0 2783.00
17 Apr, 2025 115.52 120.94 115.52 118.38 182.00
16 Apr, 2025 121.1 121.1 114.0 115.52 2168.00
15 Apr, 2025 121.3 121.3 115.18 118.96 1218.00
14 Apr, 2025 120.0 122.0 114.06 121.24 997.00
11 Apr, 2025 117.0 117.0 113.2 113.96 1475.00