Promimic AB (publ) (PRO.ST)

SEK 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.9 36.9 33.0 34.4 20.17 Thousand
28 Nov, 2023 34.4 37.4 34.4 37.4 2911.00
27 Nov, 2023 35.1 35.1 34.4 34.4 1635.00
24 Nov, 2023 35.1 35.2 34.7 35.1 6420.00
23 Nov, 2023 36.0 36.0 34.7 34.7 5497.00
22 Nov, 2023 35.8 36.4 35.3 36.0 12.67 Thousand
21 Nov, 2023 36.3 36.3 34.4 35.1 3810.00
20 Nov, 2023 36.0 36.6 34.9 35.0 7176.00
17 Nov, 2023 36.2 36.2 33.9 35.9 3986.00
16 Nov, 2023 34.8 37.3 34.8 35.4 11.14 Thousand