Promimic AB (publ) (PRO.ST)

SEK 25.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24.8 25.0 24.8 25.0 671.00
14 Apr, 2025 25.0 25.0 24.9 24.9 85.6 Thousand
11 Apr, 2025 22.5 25.4 22.5 24.5 9654.00
10 Apr, 2025 24.3 27.9 24.0 27.9 1553.00
09 Apr, 2025 25.5 25.5 22.2 24.5 3305.00
08 Apr, 2025 25.6 25.6 25.3 25.3 1524.00
07 Apr, 2025 24.1 24.1 19.05 22.0 13.3 Thousand
04 Apr, 2025 24.1 24.1 24.0 24.0 572.00
03 Apr, 2025 24.0 24.3 24.0 24.0 2193.00
02 Apr, 2025 28.4 28.4 24.2 24.2 189.00