Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.1 21.8 19.85 21.2 16.03 Thousand
16 Jan, 2025 22.0 22.0 21.9 21.9 184.00
15 Jan, 2025 21.0 21.9 20.3 21.9 3594.00
14 Jan, 2025 21.1 21.1 21.1 21.1 107.00
13 Jan, 2025 20.3 21.9 20.3 21.1 2149.00
10 Jan, 2025 22.2 22.2 20.8 21.9 1932.00
09 Jan, 2025 21.0 22.2 20.9 22.2 3085.00
08 Jan, 2025 20.8 21.6 20.7 21.5 4940.00
07 Jan, 2025 23.0 23.0 20.0 21.7 11.23 Thousand
03 Jan, 2025 20.7 22.8 20.7 22.3 2412.00