Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.5 22.5 20.7 22.0 9924.00
30 Dec, 2024 22.8 22.9 22.5 22.5 1572.00
27 Dec, 2024 24.0 24.0 20.5 22.8 13.51 Thousand
23 Dec, 2024 23.8 24.5 22.9 24.0 3605.00
20 Dec, 2024 25.2 25.3 23.3 23.8 4217.00
19 Dec, 2024 25.8 25.8 25.8 25.8 -
18 Dec, 2024 26.0 26.0 24.8 25.8 1557.00
17 Dec, 2024 26.5 26.8 25.3 26.1 6747.00
16 Dec, 2024 26.8 28.2 26.8 26.8 2002.00
13 Dec, 2024 25.7 26.9 25.7 26.9 2258.00