Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 26.3 28.9 26.3 27.8 612.00
25 Apr, 2025 24.5 26.9 24.0 26.3 856.00
24 Apr, 2025 24.0 24.0 23.9 24.0 832.00
23 Apr, 2025 24.0 24.0 24.0 24.0 -
22 Apr, 2025 24.0 27.6 24.0 24.0 4971.00
17 Apr, 2025 26.9 26.9 24.5 24.5 12.00
16 Apr, 2025 24.0 24.0 24.0 24.0 500.00
15 Apr, 2025 24.8 25.0 24.0 24.0 2271.00
14 Apr, 2025 25.0 25.0 24.9 24.9 85.6 Thousand
11 Apr, 2025 22.5 25.4 22.5 24.5 9654.00