Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 27.8 29.4 26.1 29.0 7758.00
27 Nov, 2024 24.7 26.8 24.6 26.8 2766.00
26 Nov, 2024 26.0 26.0 23.4 25.0 21.35 Thousand
25 Nov, 2024 28.2 28.9 26.1 26.1 1264.00
22 Nov, 2024 27.9 28.6 27.4 27.8 9587.00
21 Nov, 2024 30.0 31.1 25.5 28.6 85.6 Thousand
20 Nov, 2024 33.0 35.6 33.0 33.0 937.00
19 Nov, 2024 34.4 34.5 32.7 34.0 7909.00
18 Nov, 2024 33.8 35.0 33.8 35.0 6169.00
15 Nov, 2024 35.0 35.7 35.0 35.7 1400.00