Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.3 27.9 24.0 27.9 1553.00
09 Apr, 2025 25.5 25.5 22.2 24.5 3305.00
08 Apr, 2025 25.6 25.6 25.3 25.3 1524.00
07 Apr, 2025 24.1 24.1 19.05 22.0 13.3 Thousand
04 Apr, 2025 24.1 24.1 24.0 24.0 572.00
03 Apr, 2025 24.0 24.3 24.0 24.0 2193.00
02 Apr, 2025 28.4 28.4 24.2 24.2 189.00
01 Apr, 2025 24.2 29.9 24.2 26.9 328.00
31 Mar, 2025 24.0 24.0 24.0 24.0 2203.00
28 Mar, 2025 28.9 28.9 24.1 25.9 622.00