Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 107.00 |
| 13 Jan, 2025 | 20.3 | 21.9 | 20.3 | 21.1 | 2149.00 |
| 10 Jan, 2025 | 22.2 | 22.2 | 20.8 | 21.9 | 1932.00 |
| 09 Jan, 2025 | 21.0 | 22.2 | 20.9 | 22.2 | 3085.00 |
| 08 Jan, 2025 | 20.8 | 21.6 | 20.7 | 21.5 | 4940.00 |
| 07 Jan, 2025 | 23.0 | 23.0 | 20.0 | 21.7 | 11.23 Thousand |
| 03 Jan, 2025 | 20.7 | 22.8 | 20.7 | 22.3 | 2412.00 |
| 02 Jan, 2025 | 22.5 | 22.5 | 20.7 | 22.0 | 9924.00 |
| 30 Dec, 2024 | 22.8 | 22.9 | 22.5 | 22.5 | 1572.00 |
| 27 Dec, 2024 | 24.0 | 24.0 | 20.5 | 22.8 | 13.51 Thousand |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO