Promimic AB (publ) (PRO.ST)
SEK 25.8
(6.61%)
SEK 25.8
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26.1 | 28.0 | 25.6 | 27.9 | 183.00 |
| 11 Mar, 2025 | 28.1 | 28.1 | 25.9 | 26.1 | 555.00 |
| 10 Mar, 2025 | 25.3 | 28.6 | 25.3 | 28.6 | 455.00 |
| 07 Mar, 2025 | 29.0 | 29.4 | 26.4 | 26.4 | 313 Thousand |
| 06 Mar, 2025 | 26.0 | 29.5 | 24.0 | 29.0 | 12.73 Thousand |
| 05 Mar, 2025 | 25.2 | 26.0 | 25.0 | 25.0 | 3751.00 |
| 04 Mar, 2025 | 25.8 | 30.0 | 24.1 | 26.7 | 21.71 Thousand |
| 03 Mar, 2025 | 28.0 | 28.0 | 24.7 | 27.9 | 1431.00 |
| 28 Feb, 2025 | 25.6 | 28.0 | 24.9 | 28.0 | 21.66 Thousand |
| 27 Feb, 2025 | 27.9 | 27.9 | 25.2 | 25.6 | 191.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO