Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.0 34.1 32.6 34.1 4900.00
16 Oct, 2024 33.6 34.0 33.5 33.5 3251.00
15 Oct, 2024 33.1 34.6 33.1 33.5 2351.00
14 Oct, 2024 35.2 35.2 33.5 34.8 858.00
11 Oct, 2024 34.2 34.5 34.2 34.5 186.65 Thousand
10 Oct, 2024 34.6 35.8 33.4 34.6 5567.00
09 Oct, 2024 33.9 36.0 33.1 36.0 4998.00
08 Oct, 2024 39.3 39.3 34.1 34.7 447.00
07 Oct, 2024 34.9 35.0 34.9 35.0 2697.00
04 Oct, 2024 33.0 34.7 33.0 33.7 1678.00