Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 21.3 22.0 21.3 22.0 4397.00
11 Feb, 2025 21.5 21.5 20.9 21.1 1619.00
10 Feb, 2025 20.7 22.0 20.7 21.5 1684.00
07 Feb, 2025 21.7 21.7 21.0 21.2 1620.00
06 Feb, 2025 21.0 21.9 20.7 21.9 4162.00
05 Feb, 2025 20.9 21.7 20.2 20.6 3723.00
04 Feb, 2025 20.1 20.9 19.5 20.0 4802.00
03 Feb, 2025 20.0 20.1 18.45 19.2 831.00
31 Jan, 2025 21.9 21.9 20.0 20.0 3799.00
30 Jan, 2025 20.2 21.9 20.2 21.3 4828.00