Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 35.0 35.0 35.0 35.0 730.00
18 Sep, 2024 35.9 37.6 34.9 35.0 18.16 Thousand
17 Sep, 2024 34.1 35.0 34.1 35.0 1752.00
16 Sep, 2024 35.0 35.0 35.0 35.0 64.00
13 Sep, 2024 35.0 35.0 33.8 34.5 1323.00
12 Sep, 2024 34.5 35.5 34.5 35.0 5420.00
11 Sep, 2024 35.0 35.5 34.2 35.5 4359.00
10 Sep, 2024 34.9 35.0 34.3 35.0 1690.00
09 Sep, 2024 34.6 35.0 33.0 34.0 8475.00
06 Sep, 2024 35.0 35.0 34.5 35.0 4880.00