Promimic AB (publ) (PRO.ST)

SEK 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 28.2 28.9 26.1 26.1 1264.00
22 Nov, 2024 27.9 28.6 27.4 27.8 9587.00
21 Nov, 2024 30.0 31.1 25.5 28.6 85.6 Thousand
20 Nov, 2024 33.0 35.6 33.0 33.0 937.00
19 Nov, 2024 34.4 34.5 32.7 34.0 7909.00
18 Nov, 2024 33.8 35.0 33.8 35.0 6169.00
15 Nov, 2024 35.0 35.7 35.0 35.7 1400.00
14 Nov, 2024 34.4 34.8 32.7 34.7 3047.00
13 Nov, 2024 34.9 35.9 34.4 35.9 219.00
12 Nov, 2024 34.9 36.0 32.1 36.0 2428.00