Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.0 20.4 20.0 20.4 217.00
28 Jan, 2025 20.0 20.5 20.0 20.5 1526.00
27 Jan, 2025 20.3 20.5 20.3 20.5 4459.00
24 Jan, 2025 20.8 20.8 20.5 20.5 1100.00
23 Jan, 2025 20.6 21.0 20.3 20.9 8819.00
22 Jan, 2025 21.0 21.0 19.95 21.0 4810.00
21 Jan, 2025 20.1 21.4 20.1 21.0 26.57 Thousand
20 Jan, 2025 21.9 21.9 21.0 21.7 1028.00
17 Jan, 2025 21.1 21.8 19.85 21.2 16.03 Thousand
16 Jan, 2025 22.0 22.0 21.9 21.9 184.00