Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 31.0 | 31.0 | 29.6 | 29.7 | 14.35 Thousand |
| 12 Dec, 2023 | 32.2 | 32.2 | 31.0 | 31.0 | 915.00 |
| 11 Dec, 2023 | 32.0 | 33.9 | 32.0 | 32.2 | 203.96 Thousand |
| 08 Dec, 2023 | 30.8 | 33.7 | 30.3 | 31.9 | 10.53 Thousand |
| 07 Dec, 2023 | 29.7 | 31.0 | 29.3 | 29.9 | 210.21 Thousand |
| 06 Dec, 2023 | 29.1 | 30.9 | 29.0 | 29.7 | 8975.00 |
| 05 Dec, 2023 | 28.5 | 29.1 | 28.5 | 29.0 | 13.33 Thousand |
| 04 Dec, 2023 | 30.0 | 30.0 | 27.0 | 28.5 | 32.69 Thousand |
| 01 Dec, 2023 | 34.0 | 34.0 | 30.9 | 31.0 | 12.67 Thousand |
| 30 Nov, 2023 | 34.4 | 34.5 | 34.2 | 34.3 | 1796.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO