Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.6 26.6 25.0 26.4 6993.00
05 Oct, 2023 26.2 26.6 25.9 26.6 557.00
04 Oct, 2023 26.4 26.6 25.5 26.6 1961.00
03 Oct, 2023 25.4 26.9 25.4 26.9 3097.00
02 Oct, 2023 26.85 26.85 25.9 26.0 27.51 Thousand
29 Sep, 2023 26.7 26.8 26.7 26.8 189.00
28 Sep, 2023 26.3 26.5 26.0 26.5 2162.00
27 Sep, 2023 25.8 26.4 25.5 26.3 6313.00
26 Sep, 2023 26.2 26.2 25.6 25.9 3963.00
25 Sep, 2023 27.2 27.2 25.0 26.2 14.75 Thousand