Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 31.4 32.0 31.0 32.0 2718.00
19 Mar, 2024 30.0 31.4 30.0 31.4 7811.00
18 Mar, 2024 31.1 32.0 29.0 30.2 3555.00
15 Mar, 2024 32.0 32.1 31.2 31.2 2656.00
14 Mar, 2024 32.2 32.2 31.5 32.0 4903.00
13 Mar, 2024 31.7 32.5 31.6 32.0 4928.00
12 Mar, 2024 31.4 33.4 30.8 32.4 7500.00
11 Mar, 2024 31.2 31.5 31.1 31.4 6238.00
08 Mar, 2024 30.1 31.2 29.1 30.2 10.14 Thousand
07 Mar, 2024 31.5 32.1 30.7 30.7 261.81 Thousand