Promimic AB (publ) (PRO.ST)
SEK 25.8
(-1.15%)
SEK 25.8
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 27.6 | 27.6 | 27.2 | 27.2 | 214.00 |
| 21 Sep, 2023 | 28.0 | 28.3 | 27.0 | 28.3 | 3754.00 |
| 20 Sep, 2023 | 28.1 | 29.1 | 28.1 | 28.9 | 5866.00 |
| 19 Sep, 2023 | 29.1 | 29.1 | 28.1 | 29.1 | 3184.00 |
| 18 Sep, 2023 | 28.7 | 29.1 | 27.8 | 29.1 | 2297.00 |
| 15 Sep, 2023 | 28.3 | 28.7 | 28.3 | 28.7 | 1036.00 |
| 14 Sep, 2023 | 28.4 | 28.5 | 28.0 | 28.5 | 2605.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO