Promimic AB (publ) (PRO.ST)

SEK 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 32.9 32.9 31.5 32.7 3063.00
28 Dec, 2023 32.2 33.8 30.1 32.9 2417.00
27 Dec, 2023 34.8 34.8 31.7 32.4 9576.00
22 Dec, 2023 31.5 34.8 31.3 34.8 5287.00
21 Dec, 2023 31.0 31.5 30.9 31.2 1413.00
20 Dec, 2023 30.4 31.5 29.3 31.5 19.46 Thousand
19 Dec, 2023 30.1 31.4 29.0 31.4 5401.00
18 Dec, 2023 30.9 30.9 29.2 30.1 1396.00
15 Dec, 2023 29.5 31.4 29.5 30.7 226.39 Thousand
14 Dec, 2023 29.6 31.3 29.0 29.5 7355.00