Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 34.4 34.4 32.8 34.3 6575.00
20 Feb, 2024 33.9 34.4 32.0 33.8 1829.00
19 Feb, 2024 33.4 35.0 33.4 35.0 2104.00
16 Feb, 2024 33.4 34.0 30.8 33.4 12.12 Thousand
15 Feb, 2024 31.1 33.4 30.9 33.4 3619.00
14 Feb, 2024 31.5 31.5 30.6 31.5 8964.00
13 Feb, 2024 31.4 32.0 29.9 31.5 13.72 Thousand
12 Feb, 2024 30.3 31.5 30.0 31.4 17.97 Thousand
09 Feb, 2024 29.9 30.3 29.1 30.3 6202.00
08 Feb, 2024 30.0 30.4 29.8 29.9 2420.00