Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.2 36.2 33.9 35.9 3986.00
16 Nov, 2023 34.8 37.3 34.8 35.4 11.14 Thousand
15 Nov, 2023 34.3 35.9 33.6 34.8 3340.00
14 Nov, 2023 33.4 35.0 33.3 33.3 6828.00
13 Nov, 2023 34.6 34.6 32.9 33.4 6591.00
10 Nov, 2023 31.4 35.0 31.4 34.6 8612.00
09 Nov, 2023 30.7 32.0 30.3 31.4 11.77 Thousand
08 Nov, 2023 31.0 31.0 30.2 30.7 1309.00
07 Nov, 2023 30.1 31.8 30.1 31.6 5140.00
06 Nov, 2023 29.1 32.5 29.0 31.5 10.77 Thousand