Promimic AB (publ) (PRO.ST)

SEK 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 34.8 34.9 33.3 34.0 7088.00
23 Feb, 2024 34.9 34.9 32.6 34.8 8583.00
22 Feb, 2024 33.2 34.0 30.3 33.8 9121.00
21 Feb, 2024 34.4 34.4 32.8 34.3 6575.00
20 Feb, 2024 33.9 34.4 32.0 33.8 1829.00
19 Feb, 2024 33.4 35.0 33.4 35.0 2104.00
16 Feb, 2024 33.4 34.0 30.8 33.4 12.12 Thousand
15 Feb, 2024 31.1 33.4 30.9 33.4 3619.00
14 Feb, 2024 31.5 31.5 30.6 31.5 8964.00
13 Feb, 2024 31.4 32.0 29.9 31.5 13.72 Thousand