Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 29.2 29.3 28.0 28.4 2561.00
18 Apr, 2024 28.5 31.0 28.5 28.5 6626.00
17 Apr, 2024 28.7 30.9 27.2 28.5 2519.00
16 Apr, 2024 29.0 30.9 28.1 30.9 11.5 Thousand
15 Apr, 2024 27.2 28.4 27.0 28.4 3810.00
12 Apr, 2024 28.3 28.4 27.8 28.4 1869.00
11 Apr, 2024 29.4 29.4 28.0 28.0 603.00
10 Apr, 2024 29.1 29.4 27.3 29.4 610.00
09 Apr, 2024 29.1 29.8 29.0 29.1 1773.00
08 Apr, 2024 29.1 30.2 29.1 30.0 1986.00