Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.5 31.4 29.5 30.7 226.39 Thousand
14 Dec, 2023 29.6 31.3 29.0 29.5 7355.00
13 Dec, 2023 31.0 31.0 29.6 29.7 14.35 Thousand
12 Dec, 2023 32.2 32.2 31.0 31.0 915.00
11 Dec, 2023 32.0 33.9 32.0 32.2 203.96 Thousand
08 Dec, 2023 30.8 33.7 30.3 31.9 10.53 Thousand
07 Dec, 2023 29.7 31.0 29.3 29.9 210.21 Thousand
06 Dec, 2023 29.1 30.9 29.0 29.7 8975.00
05 Dec, 2023 28.5 29.1 28.5 29.0 13.33 Thousand
04 Dec, 2023 30.0 30.0 27.0 28.5 32.69 Thousand