Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.0 29.0 27.0 27.7 4866.00
03 May, 2024 27.2 29.1 27.0 29.1 3467.00
02 May, 2024 27.2 28.5 27.0 28.4 3338.00
30 Apr, 2024 27.3 27.4 27.0 27.2 1089.00
29 Apr, 2024 29.8 30.9 27.3 27.3 1988.00
26 Apr, 2024 27.1 31.0 27.1 29.8 16.37 Thousand
25 Apr, 2024 29.0 29.5 27.5 29.0 1574.00
24 Apr, 2024 27.3 29.0 25.6 29.0 13.61 Thousand
23 Apr, 2024 29.6 29.6 27.3 27.3 808.00
22 Apr, 2024 28.0 29.0 26.5 29.0 1128.00