Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.0 34.0 30.9 31.0 12.67 Thousand
30 Nov, 2023 34.4 34.5 34.2 34.3 1796.00
29 Nov, 2023 36.9 36.9 33.0 34.4 20.17 Thousand
28 Nov, 2023 34.4 37.4 34.4 37.4 2911.00
27 Nov, 2023 35.1 35.1 34.4 34.4 1635.00
24 Nov, 2023 35.1 35.2 34.7 35.1 6420.00
23 Nov, 2023 36.0 36.0 34.7 34.7 5497.00
22 Nov, 2023 35.8 36.4 35.3 36.0 12.67 Thousand
21 Nov, 2023 36.3 36.3 34.4 35.1 3810.00
20 Nov, 2023 36.0 36.6 34.9 35.0 7176.00