Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.2 | 31.5 | 31.1 | 31.4 | 6238.00 |
| 08 Mar, 2024 | 30.1 | 31.2 | 29.1 | 30.2 | 10.14 Thousand |
| 07 Mar, 2024 | 31.5 | 32.1 | 30.7 | 30.7 | 261.81 Thousand |
| 06 Mar, 2024 | 32.6 | 32.6 | 29.0 | 31.5 | 14.31 Thousand |
| 05 Mar, 2024 | 33.3 | 34.2 | 31.5 | 32.8 | 2782.00 |
| 04 Mar, 2024 | 32.5 | 33.3 | 32.5 | 32.8 | 840.00 |
| 01 Mar, 2024 | 32.0 | 32.8 | 31.9 | 32.8 | 2163.00 |
| 29 Feb, 2024 | 34.0 | 37.6 | 31.1 | 31.9 | 15.97 Thousand |
| 28 Feb, 2024 | 33.2 | 34.0 | 29.6 | 31.9 | 12.06 Thousand |
| 27 Feb, 2024 | 34.1 | 34.1 | 32.5 | 33.4 | 9408.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO