Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.5 33.5 32.2 32.5 2366.00
02 Jan, 2024 32.7 33.6 32.0 33.5 3342.00
29 Dec, 2023 32.9 32.9 31.5 32.7 3063.00
28 Dec, 2023 32.2 33.8 30.1 32.9 2417.00
27 Dec, 2023 34.8 34.8 31.7 32.4 9576.00
22 Dec, 2023 31.5 34.8 31.3 34.8 5287.00
21 Dec, 2023 31.0 31.5 30.9 31.2 1413.00
20 Dec, 2023 30.4 31.5 29.3 31.5 19.46 Thousand
19 Dec, 2023 30.1 31.4 29.0 31.4 5401.00
18 Dec, 2023 30.9 30.9 29.2 30.1 1396.00