Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.2 | 25.8 | 25.0 | 25.1 | 8021.00 |
| 08 May, 2024 | 25.9 | 26.0 | 25.3 | 25.8 | 4337.00 |
| 07 May, 2024 | 26.4 | 26.9 | 26.0 | 26.0 | 3577.00 |
| 06 May, 2024 | 29.0 | 29.0 | 27.0 | 27.7 | 4866.00 |
| 03 May, 2024 | 27.2 | 29.1 | 27.0 | 29.1 | 3467.00 |
| 02 May, 2024 | 27.2 | 28.5 | 27.0 | 28.4 | 3338.00 |
| 30 Apr, 2024 | 27.3 | 27.4 | 27.0 | 27.2 | 1089.00 |
| 29 Apr, 2024 | 29.8 | 30.9 | 27.3 | 27.3 | 1988.00 |
| 26 Apr, 2024 | 27.1 | 31.0 | 27.1 | 29.8 | 16.37 Thousand |
| 25 Apr, 2024 | 29.0 | 29.5 | 27.5 | 29.0 | 1574.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO