Promimic AB (publ) (PRO.ST)

SEK 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31.7 33.4 30.6 33.4 11.57 Thousand
23 May, 2024 30.0 31.8 29.9 30.5 5753.00
22 May, 2024 27.5 31.5 27.5 30.0 20.65 Thousand
21 May, 2024 25.8 26.8 25.3 26.8 5779.00
20 May, 2024 26.0 26.8 25.3 25.8 7143.00
17 May, 2024 25.8 26.4 25.0 26.0 4875.00
16 May, 2024 26.0 26.0 25.0 25.8 3370.00
15 May, 2024 26.5 26.9 25.5 26.3 1153.00
14 May, 2024 26.3 26.5 26.3 26.5 1651.00
13 May, 2024 25.1 29.8 24.7 25.9 2457.00