Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 31.7 32.5 31.6 32.0 4928.00
12 Mar, 2024 31.4 33.4 30.8 32.4 7500.00
11 Mar, 2024 31.2 31.5 31.1 31.4 6238.00
08 Mar, 2024 30.1 31.2 29.1 30.2 10.14 Thousand
07 Mar, 2024 31.5 32.1 30.7 30.7 261.81 Thousand
06 Mar, 2024 32.6 32.6 29.0 31.5 14.31 Thousand
05 Mar, 2024 33.3 34.2 31.5 32.8 2782.00
04 Mar, 2024 32.5 33.3 32.5 32.8 840.00
01 Mar, 2024 32.0 32.8 31.9 32.8 2163.00
29 Feb, 2024 34.0 37.6 31.1 31.9 15.97 Thousand