Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 35.5 | 36.0 | 33.6 | 34.2 | 6096.00 |
| 08 Jul, 2024 | 39.9 | 39.9 | 35.9 | 36.0 | 8418.00 |
| 05 Jul, 2024 | 40.0 | 40.0 | 39.3 | 39.9 | 392.00 |
| 04 Jul, 2024 | 38.0 | 40.9 | 38.0 | 39.9 | 9053.00 |
| 03 Jul, 2024 | 42.0 | 42.0 | 35.5 | 38.6 | 5902.00 |
| 02 Jul, 2024 | 36.9 | 45.0 | 36.0 | 36.0 | 10.05 Thousand |
| 01 Jul, 2024 | 34.1 | 36.8 | 34.1 | 35.0 | 76.00 |
| 28 Jun, 2024 | 34.1 | 34.8 | 33.2 | 34.5 | 1620.00 |
| 27 Jun, 2024 | 39.0 | 39.0 | 34.2 | 34.3 | 10.98 Thousand |
| 26 Jun, 2024 | 34.3 | 34.3 | 33.0 | 33.0 | 2060.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO